| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 3,100 |
| 21 Jan 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 2,000 |
| 17 Jan 1997 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 1,700 |
| 16 Jan 1997 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 5,500 |
| 15 Jan 1997 | USD | 12.5 | 12.75 | 12.125 | 12.75 | 12.75 | +0.75 (+6.25%) | 7,800 |
| 14 Jan 1997 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 13 Jan 1997 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 5,900 |
| 10 Jan 1997 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.375 (-3.03%) | 5,000 |
| 9 Jan 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,600 |
| 8 Jan 1997 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 12,000 |
| 7 Jan 1997 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,000 |
| 6 Jan 1997 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,200 |
| 3 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 2 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.75 (+6.38%) | 300 |
| 30 Dec 1996 | USD | 12.25 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 20,900 |
| 27 Dec 1996 | USD | 11.75 | 12 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 400 |
| 26 Dec 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,100 |
| 25 Dec 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,500 |
| 23 Dec 1996 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 11,900 |
| 20 Dec 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,600 |
| 18 Dec 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 200 |
| 17 Dec 1996 | USD | 11.75 | 12 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 2,000 |
| 16 Dec 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 400 |
| 13 Dec 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 2,800 |
| 12 Dec 1996 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,800 |
