Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 11.75 | 12.125 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 6,200 |
10 Dec 1996 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
9 Dec 1996 | USD | 12 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 3,200 |
6 Dec 1996 | USD | 12.25 | 12.25 | 11.5 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,000 |
5 Dec 1996 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 13,700 |
4 Dec 1996 | USD | 11.5 | 12.25 | 11.0625 | 12.25 | 12.25 | +0.75 (+6.52%) | 9,500 |
3 Dec 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 24,300 |
2 Dec 1996 | USD | 11 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 27,900 |
29 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 200 |
28 Nov 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 11 | 11.25 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 7,700 |
26 Nov 1996 | USD | 11 | 11 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,800 |
25 Nov 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 7,700 |
22 Nov 1996 | USD | 10.5 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 5,100 |
21 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 400 |
20 Nov 1996 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 3,800 |
19 Nov 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,600 |
18 Nov 1996 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 500 |
15 Nov 1996 | USD | 10.5 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 4,600 |
14 Nov 1996 | USD | 10.75 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 6,900 |
13 Nov 1996 | USD | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 3,000 |
12 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 500 |
8 Nov 1996 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 1,600 |
7 Nov 1996 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,800 |
6 Nov 1996 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,300 |
5 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
4 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 800 |
1 Nov 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 5,800 |
31 Oct 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 14,100 |