Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 900 |
29 Oct 1996 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 10,300 |
28 Oct 1996 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 9,900 |
25 Oct 1996 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,300 |
24 Oct 1996 | USD | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 20,700 |
23 Oct 1996 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,000 |
22 Oct 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 7,400 |
18 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,100 |
17 Oct 1996 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 10,300 |
16 Oct 1996 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 3,000 |
15 Oct 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.375 (+3.57%) | 500 |
14 Oct 1996 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,800 |
11 Oct 1996 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 2,200 |
10 Oct 1996 | USD | 10.5 | 11 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 17,300 |
9 Oct 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 500 |
8 Oct 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,200 |
7 Oct 1996 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 700 |
4 Oct 1996 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 500 |
3 Oct 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
2 Oct 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,800 |
30 Sep 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
27 Sep 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 10.75 | 11 | 10.75 | 11 | 11 | -0.219 (-1.95%) | 1,800 |
24 Sep 1996 | USD | 10.75 | 11.25 | 10.75 | 11.2188 | 11.2188 | +0.469 (+4.36%) | 2,600 |
23 Sep 1996 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 11,500 |
20 Sep 1996 | USD | 11.25 | 11.25 | 10.75 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 13,600 |
19 Sep 1996 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 11,900 |