| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 11.25 | 11.375 | 10.875 | 11.125 | 11.125 | -0.375 (-3.26%) | 22,500 |
| 17 Sep 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.188 (+1.66%) | 300 |
| 16 Sep 1996 | USD | 11 | 11.5 | 10.5 | 11.3125 | 11.3125 | +0.312 (+2.84%) | 10,000 |
| 13 Sep 1996 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.75 (+7.32%) | 4,800 |
| 12 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 23,700 |
| 10 Sep 1996 | USD | 10.75 | 11 | 10.25 | 11 | 11 | +0.75 (+7.32%) | 24,800 |
| 9 Sep 1996 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14,500 |
| 6 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
| 5 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 100 |
| 4 Sep 1996 | USD | 10.75 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 11,700 |
| 3 Sep 1996 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 5,900 |
| 2 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 17,800 |
| 29 Aug 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 26,100 |
| 28 Aug 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,000 |
| 27 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,000 |
| 26 Aug 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 700 |
| 23 Aug 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 10.25 | 10.25 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 5,100 |
| 21 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,000 |
| 19 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 200 |
| 16 Aug 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,800 |
| 15 Aug 1996 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,500 |
| 14 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,500 |
| 12 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 3,900 |
| 8 Aug 1996 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,600 |
