| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,900 |
| 6 Aug 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 400 |
| 5 Aug 1996 | USD | 9.75 | 10.25 | 9.5 | 10 | 10 | -0.125 (-1.23%) | 24,400 |
| 2 Aug 1996 | USD | 9.5 | 10.25 | 9.5 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,600 |
| 1 Aug 1996 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
| 31 Jul 1996 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 2,800 |
| 30 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,700 |
| 29 Jul 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,000 |
| 26 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,200 |
| 25 Jul 1996 | USD | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 12,900 |
| 24 Jul 1996 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,200 |
| 23 Jul 1996 | USD | 9.5 | 9.75 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 11,700 |
| 22 Jul 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,600 |
| 19 Jul 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
| 18 Jul 1996 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 900 |
| 17 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,100 |
| 15 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 9.5 | 10.25 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,700 |
| 10 Jul 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
| 9 Jul 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 700 |
| 8 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 200 |
| 5 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 100 |
| 2 Jul 1996 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
| 1 Jul 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 5,600 |
| 28 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 700 |
| 27 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
