| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 600 |
| 24 Jun 1996 | USD | 10.125 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,300 |
| 21 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
| 20 Jun 1996 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 700 |
| 19 Jun 1996 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,200 |
| 18 Jun 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 800 |
| 17 Jun 1996 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,900 |
| 14 Jun 1996 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 16,800 |
| 13 Jun 1996 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.125 (+1.27%) | 3,000 |
| 12 Jun 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,700 |
| 11 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 10 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 100 |
| 7 Jun 1996 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,200 |
| 6 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 400 |
| 4 Jun 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,300 |
| 3 Jun 1996 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
| 31 May 1996 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 9,500 |
| 30 May 1996 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 8,000 |
| 29 May 1996 | USD | 9.1875 | 9.375 | 9.1875 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 7,300 |
| 28 May 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,500 |
| 27 May 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 9 | 9.5 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,100 |
| 23 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 22 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,000 |
| 21 May 1996 | USD | 9.125 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 9,000 |
| 20 May 1996 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,600 |
| 17 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
| 16 May 1996 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 6,400 |
