Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,000 |
14 May 1996 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,900 |
13 May 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 100 |
10 May 1996 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,700 |
9 May 1996 | USD | 9.125 | 9.5 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 4,200 |
8 May 1996 | USD | 9 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 9,200 |
7 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 7,700 |
6 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 700 |
3 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
2 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,300 |
1 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
30 Apr 1996 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 10,900 |
29 Apr 1996 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,100 |
26 Apr 1996 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 9,800 |
25 Apr 1996 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 9,500 |
24 Apr 1996 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +1 (+12.50%) | 12,400 |
23 Apr 1996 | USD | 9.5 | 9.5 | 8 | 8 | 8 | -1 (-11.11%) | 66,300 |
22 Apr 1996 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 21,100 |
19 Apr 1996 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
18 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
17 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 6,300 |
12 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | -0.062 (-0.69%) | 400 |
10 Apr 1996 | USD | 9.75 | 9.75 | 9.0625 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 8,600 |
9 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,200 |
8 Apr 1996 | USD | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
5 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |