| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 27,000 |
| 2 Apr 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 500 |
| 1 Apr 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 300 |
| 29 Mar 1996 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 2,300 |
| 28 Mar 1996 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 1,400 |
| 27 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 10.125 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,800 |
| 25 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 500 |
| 22 Mar 1996 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 10.25 | 10.25 | 9.75 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 23,000 |
| 20 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 500 |
| 19 Mar 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 600 |
| 15 Mar 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 600 |
| 14 Mar 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,800 |
| 13 Mar 1996 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,400 |
| 12 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 100 |
| 11 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
| 7 Mar 1996 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,300 |
| 6 Mar 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,900 |
| 5 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
| 4 Mar 1996 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
| 1 Mar 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 600 |
| 29 Feb 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 600 |
| 28 Feb 1996 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,800 |
| 27 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 500 |
| 26 Feb 1996 | USD | 9.875 | 9.9375 | 9.875 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 2,700 |
| 23 Feb 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 10,600 |
| 22 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 600 |
