Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,000 |
8 Jan 1996 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 2,800 |
5 Jan 1996 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
4 Jan 1996 | USD | 9.625 | 10.25 | 9.625 | 10 | 10 | -0.125 (-1.23%) | 6,800 |
3 Jan 1996 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.375 (+3.85%) | 1,600 |
2 Jan 1996 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 13,800 |
1 Jan 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 4,000 |
28 Dec 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
26 Dec 1995 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 200 |
25 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 10 | 10.375 | 9.75 | 10.375 | 10.375 | +0.625 (+6.41%) | 2,600 |
21 Dec 1995 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
20 Dec 1995 | USD | 10.125 | 10.375 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,300 |
19 Dec 1995 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 6,400 |
18 Dec 1995 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
15 Dec 1995 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 9,000 |
14 Dec 1995 | USD | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 9,000 |
13 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.375 (+3.80%) | 400 |
12 Dec 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 200 |
11 Dec 1995 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,700 |
8 Dec 1995 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 2,300 |
7 Dec 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 3,100 |
5 Dec 1995 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 17,400 |
4 Dec 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 500 |
30 Nov 1995 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 4,900 |