| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,500 |
| 17 Oct 1995 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,100 |
| 16 Oct 1995 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,500 |
| 13 Oct 1995 | USD | 11.5 | 11.75 | 11 | 11 | 11 | -0.5 (-4.35%) | 10,200 |
| 12 Oct 1995 | USD | 11.625 | 11.75 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
| 11 Oct 1995 | USD | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 21,500 |
| 10 Oct 1995 | USD | 11.5 | 12 | 11.25 | 12 | 12 | +0.875 (+7.87%) | 13,300 |
| 9 Oct 1995 | USD | 10.75 | 11.5 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 6,500 |
| 6 Oct 1995 | USD | 11 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 14,700 |
| 5 Oct 1995 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 10,500 |
| 4 Oct 1995 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,200 |
| 3 Oct 1995 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,200 |
| 2 Oct 1995 | USD | 10.375 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 17,900 |
| 29 Sep 1995 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.5 (+4.88%) | 4,400 |
| 28 Sep 1995 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 25,500 |
| 27 Sep 1995 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 4,400 |
| 26 Sep 1995 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 7,200 |
| 25 Sep 1995 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,000 |
| 22 Sep 1995 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 3,300 |
| 21 Sep 1995 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 1,700 |
| 20 Sep 1995 | USD | 10 | 10.5 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,700 |
| 19 Sep 1995 | USD | 10.125 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 41,100 |
| 18 Sep 1995 | USD | 10.375 | 10.375 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 21,500 |
| 15 Sep 1995 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 5,900 |
| 14 Sep 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,200 |
| 13 Sep 1995 | USD | 10 | 10.375 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 16,500 |
| 12 Sep 1995 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 12,500 |
| 11 Sep 1995 | USD | 10.25 | 10.5 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 29,600 |
| 8 Sep 1995 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,500 |
| 7 Sep 1995 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.219 (+2.18%) | 4,800 |
