Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.094 (-0.93%) | 6,000 |
25 Jul 1995 | USD | 10.25 | 10.25 | 10 | 10.0938 | 10.0938 | +0.094 (+0.94%) | 14,000 |
24 Jul 1995 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 3,100 |
21 Jul 1995 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,600 |
20 Jul 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 16,600 |
19 Jul 1995 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 58,400 |
18 Jul 1995 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 37,900 |
17 Jul 1995 | USD | 10.5 | 10.5 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 58,600 |
14 Jul 1995 | USD | 10.25 | 10.75 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 34,900 |
13 Jul 1995 | USD | 10.75 | 10.75 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 102,900 |