Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 800 |
25 Jun 2024 | USD | 23.75 | 23.75 | 22.91 | 22.95 | 22.95 | -0.25 (-1.08%) | 800 |
24 Jun 2024 | USD | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | -0.06 (-0.26%) | 1,200 |
21 Jun 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 23 | 23.26 | 22.99 | 23.26 | 23.26 | +0.36 (+1.57%) | 3,000 |
17 Jun 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 200 |
13 Jun 2024 | USD | 23 | 23 | 22.9 | 23 | 23 | -0.09 (-0.39%) | 1,600 |
12 Jun 2024 | USD | 23.03 | 23.09 | 23.03 | 23.09 | 23.09 | -0.01 (-0.04%) | 300 |
11 Jun 2024 | USD | 22.65 | 23.1 | 22.65 | 23.1 | 23.1 | +0.5 (+2.21%) | 2,600 |
10 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 300 |
6 Jun 2024 | USD | 22.69 | 22.77 | 22.4 | 22.48 | 22.48 | -0.52 (-2.26%) | 600 |
5 Jun 2024 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.08 (+0.35%) | 400 |
4 Jun 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 100 |
30 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 400 |
28 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 200 |
23 May 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 200 |
22 May 2024 | USD | 23.25 | 23.27 | 23.25 | 23.27 | 23.27 | +0.02 (+0.09%) | 1,100 |
21 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,000 |
20 May 2024 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.26 (+1.13%) | 1,800 |
17 May 2024 | USD | 22.9 | 23 | 22.9 | 22.94 | 22.94 | +0.14 (+0.61%) | 1,400 |
16 May 2024 | USD | 21.94 | 22.8 | 21.94 | 22.8 | 22.8 | +0.86 (+3.92%) | 7,100 |
15 May 2024 | USD | 21.9 | 21.94 | 21.9 | 21.94 | 21.94 | 0.0 (0.0%) | 700 |
14 May 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |