Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 21.5 | 21.94 | 21.41 | 21.94 | 21.94 | +0.29 (+1.34%) | 9,200 |
10 May 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 200 |
9 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 22 | 22 | 21.5 | 21.87 | 21.87 | +0.07 (+0.32%) | 6,000 |
6 May 2024 | USD | 21.79 | 22 | 21.79 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,100 |
3 May 2024 | USD | 21.75 | 22 | 21.55 | 22 | 22 | +0.26 (+1.20%) | 1,100 |
2 May 2024 | USD | 21 | 21.74 | 20.95 | 21.74 | 21.74 | +0.74 (+3.52%) | 10,700 |
1 May 2024 | USD | 21.05 | 21.05 | 20.5 | 21 | 21 | -0.35 (-1.64%) | 6,700 |
30 Apr 2024 | USD | 21 | 21.35 | 20.76 | 21.35 | 21.35 | +0.35 (+1.67%) | 3,100 |
29 Apr 2024 | USD | 21.36 | 21.36 | 20.1 | 21 | 21 | -0.36 (-1.69%) | 4,500 |
26 Apr 2024 | USD | 21.69 | 21.69 | 21.36 | 21.36 | 21.36 | -0.3 (-1.39%) | 2,000 |
25 Apr 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 21.75 | 21.81 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 1,200 |
23 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 400 |
22 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 400 |
19 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.9 | 21.95 | 21.9 | 21.91 | 21.91 | -0.08 (-0.36%) | 500 |
17 Apr 2024 | USD | 22.15 | 22.15 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 1,800 |
16 Apr 2024 | USD | 22.37 | 22.4 | 22.11 | 22.11 | 22.11 | -0.24 (-1.07%) | 4,500 |
15 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02 (-0.09%) | 300 |
12 Apr 2024 | USD | 22.6 | 22.6 | 22.37 | 22.37 | 22.37 | -0.2 (-0.89%) | 2,600 |
11 Apr 2024 | USD | 22.1 | 22.57 | 22 | 22.57 | 22.57 | -0.23 (-1.01%) | 4,400 |
10 Apr 2024 | USD | 22.91 | 22.91 | 22.8 | 22.8 | 22.8 | -0.11 (-0.48%) | 900 |
9 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 200 |
8 Apr 2024 | USD | 23.09 | 23.09 | 23 | 23 | 23 | -0.09 (-0.39%) | 1,300 |
5 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 200 |
4 Apr 2024 | USD | 23.14 | 23.14 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 400 |
3 Apr 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 500 |
2 Apr 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |