Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 27.88 | 28.1 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,800 |
14 Feb 2024 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.1 (+0.36%) | 1,900 |
13 Feb 2024 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.35 (-1.24%) | 500 |
12 Feb 2024 | USD | 28.3 | 28.3 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 900 |
9 Feb 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | +0.05 (+0.18%) | 1,200 |
7 Feb 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 300 |
6 Feb 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.3 | 28.59 | 27.75 | 28.15 | 28.15 | -0.15 (-0.53%) | 3,700 |
2 Feb 2024 | USD | 28.25 | 28.5 | 28.25 | 28.3 | 28.3 | +1.06 (+3.89%) | 8,300 |
1 Feb 2024 | USD | 27.11 | 27.24 | 27.04 | 27.24 | 27.24 | +0.14 (+0.52%) | 3,300 |
31 Jan 2024 | USD | 27.54 | 27.54 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 10,500 |
30 Jan 2024 | USD | 27.2 | 28 | 27.2 | 27.75 | 27.75 | +0.71 (+2.63%) | 5,300 |
29 Jan 2024 | USD | 26.56 | 27.04 | 26.56 | 27.04 | 27.04 | +0.46 (+1.73%) | 200 |
26 Jan 2024 | USD | 26.8 | 26.8 | 26.36 | 26.58 | 26.58 | +0.03 (+0.11%) | 1,800 |
25 Jan 2024 | USD | 26.65 | 26.75 | 26.45 | 26.55 | 26.55 | -0.55 (-2.03%) | 3,100 |
24 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 26.53 | 27.1 | 26.53 | 27.1 | 27.1 | -0.1 (-0.37%) | 4,200 |
22 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 500 |
19 Jan 2024 | USD | 27.05 | 27.05 | 26.96 | 27.05 | 27.05 | -0.14 (-0.51%) | 1,200 |
18 Jan 2024 | USD | 27.2 | 27.49 | 26.96 | 27.19 | 27.19 | -0.01 (-0.04%) | 2,400 |
17 Jan 2024 | USD | 27.44 | 27.94 | 26.81 | 27.2 | 27.2 | -1.05 (-3.72%) | 15,600 |
16 Jan 2024 | USD | 28.3 | 28.3 | 27.46 | 28.25 | 28.25 | +0.25 (+0.89%) | 500 |
12 Jan 2024 | USD | 27.91 | 28.5 | 27.81 | 28 | 28 | -0.35 (-1.23%) | 2,100 |
11 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 400 |
10 Jan 2024 | USD | 28.1 | 28.4 | 28 | 28.4 | 28.4 | +0.05 (+0.18%) | 1,000 |
9 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 28.31 | 28.35 | 28.31 | 28.35 | 28.35 | 0.0 (0.0%) | 600 |
5 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 600 |
4 Jan 2024 | USD | 27.83 | 28.4 | 27.83 | 28 | 28 | +0.2 (+0.72%) | 1,300 |