Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 22.5 | 23.19 | 22.46 | 22.97 | 22.97 | -1.28 (-5.28%) | 47,600 |
16 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.41 (+1.72%) | 200 |
10 Nov 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.11 | 23.84 | 22.11 | 23.84 | 23.84 | -0.04 (-0.17%) | 400 |
8 Nov 2023 | USD | 22.16 | 24.41 | 22.16 | 23.88 | 23.88 | -0.78 (-3.16%) | 1,100 |
7 Nov 2023 | USD | 24.96 | 24.96 | 22.25 | 24.66 | 24.66 | +2.76 (+12.60%) | 400 |
6 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.47 | 22.47 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 700 |
1 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 100 |
31 Oct 2023 | USD | 22 | 22.24 | 21.91 | 22.24 | 22.24 | +0.08 (+0.36%) | 1,200 |
30 Oct 2023 | USD | 21.97 | 22.58 | 21.97 | 22.16 | 22.16 | -0.41 (-1.82%) | 1,100 |
27 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21.79 | 22.57 | 21.79 | 22.57 | 22.57 | -0.22 (-0.97%) | 300 |
23 Oct 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.11 | 22.79 | 22.1 | 22.79 | 22.79 | -0.15 (-0.65%) | 4,900 |
19 Oct 2023 | USD | 22.8 | 23 | 22.6 | 22.94 | 22.94 | -0.05 (-0.22%) | 3,500 |
18 Oct 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.46 (+2.04%) | 100 |
17 Oct 2023 | USD | 22.2 | 22.53 | 22.2 | 22.53 | 22.53 | +0.01 (+0.04%) | 1,000 |
16 Oct 2023 | USD | 22.3 | 22.52 | 22.1 | 22.52 | 22.52 | +0.51 (+2.32%) | 800 |
13 Oct 2023 | USD | 22.22 | 22.91 | 22 | 22.01 | 22.01 | -0.88 (-3.84%) | 6,400 |
12 Oct 2023 | USD | 22.23 | 22.98 | 22.07 | 22.89 | 22.89 | +0.69 (+3.11%) | 1,300 |
11 Oct 2023 | USD | 22.46 | 22.97 | 22.2 | 22.2 | 22.2 | -0.53 (-2.33%) | 500 |
10 Oct 2023 | USD | 22.52 | 22.73 | 22.46 | 22.73 | 22.73 | +0.28 (+1.25%) | 300 |
9 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 100 |