| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 22.31 | 22.45 | 22.31 | 22.45 | 22.45 | -0.24 (-1.06%) | 700 |
| 5 Oct 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 22.72 | 22.72 | 22.22 | 22.69 | 22.69 | -0.11 (-0.48%) | 1,700 |
| 3 Oct 2023 | USD | 23.08 | 23.08 | 22.8 | 22.8 | 22.8 | -0.18 (-0.78%) | 900 |
| 2 Oct 2023 | USD | 23.05 | 23.89 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 1,300 |
| 29 Sep 2023 | USD | 22.9 | 23.05 | 22.85 | 22.99 | 22.99 | -0.01 (-0.04%) | 24,700 |
| 28 Sep 2023 | USD | 23.23 | 23.25 | 23 | 23 | 23 | -0.2 (-0.86%) | 9,100 |
| 27 Sep 2023 | USD | 23 | 23.2 | 22.99 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,600 |
| 26 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,700 |
| 25 Sep 2023 | USD | 23.11 | 23.11 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 600 |
| 22 Sep 2023 | USD | 22.55 | 23.75 | 22.55 | 23.14 | 23.14 | +0.33 (+1.45%) | 3,700 |
| 21 Sep 2023 | USD | 22.4 | 22.81 | 22.4 | 22.81 | 22.81 | 0.0 (0.0%) | 200 |
| 20 Sep 2023 | USD | 22.5 | 22.81 | 22.45 | 22.81 | 22.81 | -0.02 (-0.09%) | 1,000 |
| 19 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 22.3 | 22.83 | 22.1 | 22.83 | 22.83 | +0.33 (+1.47%) | 3,200 |
| 14 Sep 2023 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.32 (+1.44%) | 10,900 |
| 13 Sep 2023 | USD | 22.5 | 22.89 | 22.05 | 22.18 | 22.18 | -0.68 (-2.97%) | 3,300 |
| 12 Sep 2023 | USD | 22.88 | 22.88 | 22.55 | 22.86 | 22.86 | +0.02 (+0.09%) | 2,300 |
| 11 Sep 2023 | USD | 22.81 | 23 | 22.5 | 22.84 | 22.84 | -0.16 (-0.70%) | 8,400 |
| 8 Sep 2023 | USD | 23 | 23 | 22.81 | 23 | 23 | 0.0 (0.0%) | 1,400 |
| 7 Sep 2023 | USD | 22.8 | 23.11 | 22.8 | 23 | 23 | 0.0 (0.0%) | 3,100 |
| 6 Sep 2023 | USD | 23.08 | 23.08 | 22.41 | 23 | 23 | -0.85 (-3.56%) | 3,200 |
| 5 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 7,300 |
| 31 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 23.6 | 24 | 23.6 | 24 | 24 | +0.89 (+3.85%) | 1,100 |
| 29 Aug 2023 | USD | 23.5 | 23.52 | 23.08 | 23.11 | 23.11 | -0.49 (-2.08%) | 3,100 |
| 28 Aug 2023 | USD | 23.46 | 23.6 | 23.46 | 23.6 | 23.6 | -0.04 (-0.17%) | 1,600 |
| 25 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
