Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 200 |
19 Sep 2024 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 900 |
18 Sep 2024 | USD | 25.42 | 26 | 25.42 | 26 | 26 | 0.0 (0.0%) | 500 |
17 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 25.42 | 26 | 25.42 | 26 | 26 | 0.0 (0.0%) | 300 |
12 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 25.5 | 26 | 25.4 | 26 | 26 | 0.0 (0.0%) | 1,100 |
6 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 25.51 | 26 | 25.51 | 26 | 26 | +0.01 (+0.04%) | 300 |
4 Sep 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 25.5 | 25.99 | 25.5 | 25.99 | 25.99 | +0.01 (+0.04%) | 400 |
30 Aug 2024 | USD | 25.75 | 26.15 | 25.41 | 25.98 | 25.98 | -0.17 (-0.65%) | 1,500 |
29 Aug 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 25.4 | 26.15 | 25.4 | 26.15 | 26.15 | +0.41 (+1.59%) | 1,200 |
27 Aug 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 50 |
23 Aug 2024 | USD | 25.45 | 25.74 | 25.45 | 25.74 | 25.74 | +0.34 (+1.34%) | 300 |
22 Aug 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 24.73 | 25.4 | 24.73 | 25.4 | 25.4 | 0.0 (0.0%) | 1,200 |
20 Aug 2024 | USD | 25 | 25.4 | 24.7 | 25.4 | 25.4 | +0.4 (+1.60%) | 800 |
19 Aug 2024 | USD | 24.32 | 25.28 | 24.32 | 25 | 25 | -0.45 (-1.77%) | 2,000 |
16 Aug 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 24.6 | 25.45 | 24.6 | 25.45 | 25.45 | 0.0 (0.0%) | 300 |
14 Aug 2024 | USD | 24.32 | 25.45 | 24.32 | 25.45 | 25.45 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 10 |
9 Aug 2024 | USD | 25.45 | 25.45 | 24.7 | 25.45 | 25.45 | -0.05 (-0.20%) | 400 |