Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.183 | 0.185 | 0.176 | 0.176 | 0.528 | -0.01 (-5.38%) | 116,800 |
1 Aug 2023 | USD | 0.196 | 0.196 | 0.186 | 0.186 | 0.558 | -0.007 (-3.63%) | 4,400 |
31 Jul 2023 | USD | 0.187 | 0.2 | 0.183 | 0.193 | 0.579 | +0.007 (+3.76%) | 7,300 |
28 Jul 2023 | USD | 0.183 | 0.191 | 0.183 | 0.186 | 0.558 | -0.004 (-2.11%) | 15,400 |
27 Jul 2023 | USD | 0.199 | 0.199 | 0.186 | 0.19 | 0.57 | -0.004 (-2.06%) | 38,400 |
26 Jul 2023 | USD | 0.186 | 0.194 | 0.186 | 0.194 | 0.582 | +0.009 (+4.86%) | 7,000 |
25 Jul 2023 | USD | 0.186 | 0.19 | 0.185 | 0.185 | 0.555 | -0.001 (-0.54%) | 45,800 |
24 Jul 2023 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 0.558 | -0.001 (-0.53%) | 2,000 |
21 Jul 2023 | USD | 0.189 | 0.197 | 0.186 | 0.187 | 0.561 | 0.0 (0.0%) | 21,300 |
20 Jul 2023 | USD | 0.185 | 0.195 | 0.18 | 0.187 | 0.561 | +0.001 (+0.54%) | 29,800 |
19 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.558 | -0.008 (-4.12%) | 10,000 |
18 Jul 2023 | USD | 0.191 | 0.197 | 0.188 | 0.194 | 0.582 | +0.009 (+4.86%) | 8,500 |
17 Jul 2023 | USD | 0.195 | 0.195 | 0.176 | 0.185 | 0.555 | +0.001 (+0.54%) | 36,500 |
14 Jul 2023 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.552 | -0.004 (-2.13%) | 14,900 |
13 Jul 2023 | USD | 0.19 | 0.199 | 0.187 | 0.188 | 0.564 | -0.005 (-2.59%) | 10,800 |
12 Jul 2023 | USD | 0.197 | 0.2 | 0.19 | 0.193 | 0.579 | -0.004 (-2.03%) | 61,400 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.195 | 0.197 | 0.591 | +0.002 (+1.03%) | 14,900 |
10 Jul 2023 | USD | 0.207 | 0.207 | 0.195 | 0.195 | 0.585 | -0.002 (-1.02%) | 23,000 |
7 Jul 2023 | USD | 0.219 | 0.219 | 0.192 | 0.197 | 0.591 | -0.009 (-4.37%) | 13,300 |
6 Jul 2023 | USD | 0.204 | 0.206 | 0.195 | 0.206 | 0.618 | +0.002 (+0.98%) | 30,100 |
5 Jul 2023 | USD | 0.21 | 0.211 | 0.204 | 0.204 | 0.612 | -0.003 (-1.45%) | 60,700 |
3 Jul 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.621 | -0 (-0.19%) | 0 |
30 Jun 2023 | USD | 0.212 | 0.2146 | 0.1972 | 0.2074 | 0.6222 | -0.004 (-1.80%) | 25,061 |
29 Jun 2023 | USD | 0.2137 | 0.2137 | 0.2112 | 0.2112 | 0.6336 | -0.002 (-0.85%) | 81,240 |
28 Jun 2023 | USD | 0.205 | 0.213 | 0.205 | 0.213 | 0.639 | +0.006 (+2.90%) | 14,700 |
27 Jun 2023 | USD | 0.206 | 0.207 | 0.205 | 0.207 | 0.621 | -0.002 (-0.96%) | 6,400 |
26 Jun 2023 | USD | 0.209 | 0.212 | 0.205 | 0.209 | 0.627 | 0.0 (0.0%) | 25,200 |
23 Jun 2023 | USD | 0.207 | 0.212 | 0.207 | 0.209 | 0.627 | -0.004 (-1.88%) | 300 |
22 Jun 2023 | USD | 0.208 | 0.214 | 0.207 | 0.213 | 0.639 | -0.004 (-1.84%) | 6,300 |
21 Jun 2023 | USD | 0.213 | 0.218 | 0.201 | 0.217 | 0.651 | +0.007 (+3.33%) | 11,600 |