Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.303 | 0.303 | 0.301 | 0.301 | 0.903 | +0.004 (+1.35%) | 2,500 |
4 May 2023 | USD | 0.273 | 0.3 | 0.273 | 0.297 | 0.891 | +0.015 (+5.32%) | 10,900 |
3 May 2023 | USD | 0.292 | 0.292 | 0.282 | 0.282 | 0.846 | -0.01 (-3.42%) | 26,700 |
2 May 2023 | USD | 0.286 | 0.294 | 0.283 | 0.292 | 0.876 | 0.0 (0.0%) | 8,600 |
1 May 2023 | USD | 0.29 | 0.292 | 0.284 | 0.292 | 0.876 | +0.002 (+0.69%) | 29,200 |
28 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | -0.005 (-1.69%) | 11,200 |
27 Apr 2023 | USD | 0.29 | 0.297 | 0.29 | 0.295 | 0.885 | -0.003 (-1.01%) | 7,200 |
26 Apr 2023 | USD | 0.297 | 0.298 | 0.297 | 0.298 | 0.894 | +0.008 (+2.76%) | 16,700 |
25 Apr 2023 | USD | 0.285 | 0.29 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 35,600 |
24 Apr 2023 | USD | 0.297 | 0.297 | 0.29 | 0.29 | 0.87 | -0.005 (-1.69%) | 17,800 |
21 Apr 2023 | USD | 0.295 | 0.3 | 0.294 | 0.295 | 0.885 | -0.005 (-1.67%) | 16,700 |
20 Apr 2023 | USD | 0.326 | 0.326 | 0.298 | 0.3 | 0.9 | -0.008 (-2.60%) | 39,600 |
19 Apr 2023 | USD | 0.31 | 0.33 | 0.308 | 0.308 | 0.924 | -0.017 (-5.23%) | 21,100 |
18 Apr 2023 | USD | 0.348 | 0.365 | 0.325 | 0.325 | 0.975 | -0.013 (-3.85%) | 9,800 |
17 Apr 2023 | USD | 0.33 | 0.338 | 0.318 | 0.338 | 1.014 | 0.0 (0.0%) | 34,500 |
14 Apr 2023 | USD | 0.335 | 0.338 | 0.317 | 0.338 | 1.014 | -0.002 (-0.59%) | 79,600 |
13 Apr 2023 | USD | 0.38 | 0.38 | 0.331 | 0.34 | 1.02 | +0.011 (+3.34%) | 79,800 |
12 Apr 2023 | USD | 0.33 | 0.34 | 0.325 | 0.329 | 0.987 | +0.009 (+2.81%) | 145,100 |
11 Apr 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.96 | -0.004 (-1.23%) | 31,300 |
10 Apr 2023 | USD | 0.33 | 0.33 | 0.301 | 0.324 | 0.972 | -0.006 (-1.82%) | 432,100 |
6 Apr 2023 | USD | 0.339 | 0.339 | 0.325 | 0.33 | 0.99 | -0.002 (-0.60%) | 32,100 |
5 Apr 2023 | USD | 0.37 | 0.37 | 0.331 | 0.332 | 0.996 | -0.019 (-5.41%) | 27,100 |
4 Apr 2023 | USD | 0.354 | 0.37 | 0.345 | 0.351 | 1.053 | +0.001 (+0.29%) | 73,200 |
3 Apr 2023 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 1.05 | +0.007 (+2.04%) | 17,500 |
31 Mar 2023 | USD | 0.337 | 0.353 | 0.337 | 0.343 | 1.029 | +0.022 (+6.85%) | 64,100 |
30 Mar 2023 | USD | 0.333 | 0.333 | 0.321 | 0.321 | 0.963 | +0.006 (+1.90%) | 5,600 |
29 Mar 2023 | USD | 0.31 | 0.321 | 0.304 | 0.315 | 0.945 | +0.005 (+1.61%) | 50,600 |
28 Mar 2023 | USD | 0.287 | 0.31 | 0.287 | 0.31 | 0.93 | 0.0 (0.0%) | 15,000 |
27 Mar 2023 | USD | 0.31 | 0.31 | 0.307 | 0.31 | 0.93 | 0.0 (0.0%) | 29,000 |
24 Mar 2023 | USD | 0.315 | 0.321 | 0.31 | 0.31 | 0.93 | -0.004 (-1.27%) | 5,400 |