Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 0.0764 | 0.079 | 0.0764 | 0.079 | 0.711 | -0.001 (-1.37%) | 20,400 |
15 Jan 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.7209 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.079 | 0.0801 | 0.079 | 0.0801 | 0.7209 | -0.019 (-18.84%) | 1,500 |
11 Jan 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.8883 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0841 | 0.0987 | 0.0841 | 0.0987 | 0.8883 | +0.043 (+76.25%) | 40,500 |
9 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.504 | -0.002 (-3.45%) | 100 |
28 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.522 | -0.017 (-22.77%) | 2,000 |
14 Dec 2017 | USD | 0.078 | 0.078 | 0.0751 | 0.0751 | 0.6759 | +0.015 (+25.17%) | 2,150 |
13 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.54 | -0.005 (-7.98%) | 17,250 |
6 Dec 2017 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.5868 | 0.0 (0.0%) | 0 |