Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.819 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.819 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0935 | 0.0935 | 0.091 | 0.091 | 0.819 | +0.011 (+13.75%) | 27,250 |
27 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | -0.009 (-10.11%) | 10,500 |
10 Jul 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.801 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.801 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.801 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.801 | +0.007 (+8.54%) | 19,500 |
4 Jul 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |