Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.738 | +0.003 (+3.80%) | 1,000 |
16 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | -0.009 (-9.92%) | 20,000 |
2 Jun 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.7893 | -0.033 (-27.52%) | 450 |
1 Jun 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.089 | +0.027 (+29.00%) | 200 |
16 May 2017 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.8442 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.8442 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.8442 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.8442 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.8442 | 0.0 (0.0%) | 0 |