Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.305 | 0.315 | 0.305 | 0.314 | 0.942 | -0.002 (-0.63%) | 3,000 |
22 Mar 2023 | USD | 0.334 | 0.334 | 0.29 | 0.316 | 0.948 | +0.006 (+1.94%) | 35,300 |
21 Mar 2023 | USD | 0.313 | 0.32 | 0.31 | 0.31 | 0.93 | 0.0 (0.0%) | 7,100 |
20 Mar 2023 | USD | 0.307 | 0.333 | 0.307 | 0.31 | 0.93 | 0.0 (0.0%) | 57,500 |
17 Mar 2023 | USD | 0.31 | 0.32 | 0.296 | 0.31 | 0.93 | +0.02 (+6.90%) | 10,800 |
16 Mar 2023 | USD | 0.319 | 0.322 | 0.29 | 0.29 | 0.87 | -0.019 (-6.15%) | 47,400 |
15 Mar 2023 | USD | 0.288 | 0.311 | 0.288 | 0.309 | 0.927 | -0.012 (-3.74%) | 132,300 |
14 Mar 2023 | USD | 0.306 | 0.321 | 0.305 | 0.321 | 0.963 | +0.024 (+8.08%) | 165,600 |
13 Mar 2023 | USD | 0.275 | 0.3 | 0.275 | 0.297 | 0.891 | +0.021 (+7.61%) | 52,100 |
10 Mar 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.828 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.277 | 0.277 | 0.271 | 0.276 | 0.828 | -0.002 (-0.72%) | 48,400 |
8 Mar 2023 | USD | 0.294 | 0.31 | 0.277 | 0.278 | 0.834 | -0.012 (-4.14%) | 39,900 |
7 Mar 2023 | USD | 0.276 | 0.291 | 0.276 | 0.29 | 0.87 | +0.001 (+0.35%) | 31,200 |
6 Mar 2023 | USD | 0.282 | 0.289 | 0.276 | 0.289 | 0.867 | +0.007 (+2.48%) | 45,200 |
3 Mar 2023 | USD | 0.279 | 0.284 | 0.279 | 0.282 | 0.846 | +0.011 (+4.06%) | 19,900 |
2 Mar 2023 | USD | 0.275 | 0.277 | 0.271 | 0.271 | 0.813 | +0.002 (+0.74%) | 81,200 |
1 Mar 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.807 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.259 | 0.269 | 0.259 | 0.269 | 0.807 | +0.009 (+3.46%) | 24,000 |
27 Feb 2023 | USD | 0.259 | 0.262 | 0.259 | 0.26 | 0.78 | 0.0 (0.0%) | 42,500 |
24 Feb 2023 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.78 | 0.0 (0.0%) | 34,500 |
23 Feb 2023 | USD | 0.27 | 0.271 | 0.26 | 0.26 | 0.78 | -0.01 (-3.70%) | 31,200 |
22 Feb 2023 | USD | 0.276 | 0.281 | 0.27 | 0.27 | 0.81 | -0.009 (-3.23%) | 15,900 |
21 Feb 2023 | USD | 0.275 | 0.279 | 0.275 | 0.279 | 0.837 | -0.001 (-0.36%) | 14,900 |
17 Feb 2023 | USD | 0.278 | 0.28 | 0.278 | 0.28 | 0.84 | +0.007 (+2.56%) | 23,200 |
16 Feb 2023 | USD | 0.28 | 0.28 | 0.273 | 0.273 | 0.819 | -0.007 (-2.50%) | 34,600 |
15 Feb 2023 | USD | 0.281 | 0.286 | 0.276 | 0.28 | 0.84 | -0.026 (-8.50%) | 41,200 |
14 Feb 2023 | USD | 0.278 | 0.31 | 0.278 | 0.306 | 0.918 | +0.01 (+3.38%) | 28,800 |
13 Feb 2023 | USD | 0.295 | 0.296 | 0.292 | 0.296 | 0.888 | +0.002 (+0.68%) | 15,000 |
10 Feb 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.882 | +0.007 (+2.44%) | 1,000 |
9 Feb 2023 | USD | 0.275 | 0.296 | 0.275 | 0.287 | 0.861 | +0.001 (+0.35%) | 4,800 |