| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.4 | 0.4222 | 0.4 | 0.4 | 0.4 | -0.001 (-0.25%) | 20,507 |
| 25 Oct 2023 | USD | 0.4208 | 0.43 | 0.4 | 0.401 | 0.401 | -0.017 (-4.09%) | 42,792 |
| 24 Oct 2023 | USD | 0.425 | 0.425 | 0.4149 | 0.4181 | 0.4181 | +0.002 (+0.41%) | 14,389 |
| 23 Oct 2023 | USD | 0.4151 | 0.4164 | 0.4086 | 0.4164 | 0.4164 | +0.003 (+0.65%) | 8,716 |
| 20 Oct 2023 | USD | 0.41 | 0.4198 | 0.4047 | 0.4137 | 0.4137 | -0.02 (-4.68%) | 6,730 |
| 19 Oct 2023 | USD | 0.44 | 0.44 | 0.409 | 0.434 | 0.434 | -0.004 (-0.80%) | 23,472 |
| 18 Oct 2023 | USD | 0.435 | 0.4403 | 0.43 | 0.4375 | 0.4375 | -0.002 (-0.55%) | 17,610 |
| 17 Oct 2023 | USD | 0.4395 | 0.44 | 0.4395 | 0.4399 | 0.4399 | -0.008 (-1.83%) | 24,309 |
| 16 Oct 2023 | USD | 0.4505 | 0.4505 | 0.4408 | 0.4481 | 0.4481 | -0.002 (-0.53%) | 13,554 |
| 13 Oct 2023 | USD | 0.463 | 0.4644 | 0.4505 | 0.4505 | 0.4505 | -0.005 (-1.01%) | 7,430 |
| 12 Oct 2023 | USD | 0.471 | 0.4798 | 0.4505 | 0.4551 | 0.4551 | -0.016 (-3.38%) | 14,984 |
| 11 Oct 2023 | USD | 0.4709 | 0.4779 | 0.4547 | 0.471 | 0.471 | +0.018 (+4.09%) | 11,494 |
| 10 Oct 2023 | USD | 0.4465 | 0.457 | 0.4271 | 0.4525 | 0.4525 | -0.009 (-2.01%) | 18,665 |
| 9 Oct 2023 | USD | 0.4728 | 0.4728 | 0.4618 | 0.4618 | 0.4618 | +0.015 (+3.43%) | 1,789 |
| 6 Oct 2023 | USD | 0.4352 | 0.454 | 0.4352 | 0.4465 | 0.4465 | +0.008 (+1.82%) | 6,874 |
| 5 Oct 2023 | USD | 0.4515 | 0.4655 | 0.4385 | 0.4385 | 0.4385 | +0.003 (+0.57%) | 29,336 |
| 4 Oct 2023 | USD | 0.4564 | 0.4634 | 0.4243 | 0.436 | 0.436 | -0.017 (-3.75%) | 18,634 |
| 3 Oct 2023 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.01 (-2.22%) | 5,026 |
| 2 Oct 2023 | USD | 0.4559 | 0.4688 | 0.4559 | 0.4633 | 0.4633 | -0.001 (-0.15%) | 12,991 |
| 29 Sep 2023 | USD | 0.4719 | 0.484 | 0.464 | 0.464 | 0.464 | -0.036 (-7.20%) | 7,173 |
| 28 Sep 2023 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,391 |
| 27 Sep 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.027 (-5.66%) | 14,988 |
| 26 Sep 2023 | USD | 0.4737 | 0.477 | 0.45 | 0.477 | 0.477 | -0.028 (-5.54%) | 5,687 |
| 25 Sep 2023 | USD | 0.5393 | 0.5393 | 0.505 | 0.505 | 0.505 | +0.028 (+5.78%) | 8,907 |
| 22 Sep 2023 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 0.5155 | 0.5155 | 0.4774 | 0.4774 | 0.4774 | -0.051 (-9.58%) | 12,014 |
| 20 Sep 2023 | USD | 0.528 | 0.5302 | 0.52 | 0.528 | 0.528 | +0.013 (+2.42%) | 6,031 |
| 19 Sep 2023 | USD | 0.5149 | 0.5182 | 0.5149 | 0.5155 | 0.5155 | -0.018 (-3.34%) | 7,198 |
| 18 Sep 2023 | USD | 0.59 | 0.59 | 0.5328 | 0.5333 | 0.5333 | -0.052 (-8.90%) | 1,946 |
| 15 Sep 2023 | USD | 0.5518 | 0.5854 | 0.494 | 0.5854 | 0.5854 | +0.073 (+14.25%) | 138,620 |
