Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 86.178 | +0.744 (+9.45%) | 281 |
5 Aug 2009 | USD | 7.8739 | 7.8739 | 7.8739 | 7.8739 | 78.739 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.8739 | 7.8739 | 7.8739 | 7.8739 | 78.739 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 7.8739 | 7.8739 | 7.8739 | 7.8739 | 78.739 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 7.8739 | 7.8739 | 7.8739 | 7.8739 | 78.739 | -1.005 (-11.32%) | 430 |
30 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 88.786 | 0.0 (0.0%) | 0 |