Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 226.5 | -0.366 (-1.59%) | 190 |
26 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 23.0163 | 23.0163 | 23.0163 | 23.0163 | 230.163 | 0.0 (0.0%) | 1,720 |