| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 68.48 | 69 | 68.45 | 68.99 | 68.99 | +0.46 (+0.67%) | 9,330,800 |
| 31 Oct 2023 | USD | 68.64 | 68.75 | 68.51 | 68.53 | 68.53 | -0.02 (-0.03%) | 9,248,200 |
| 30 Oct 2023 | USD | 68.5 | 68.64 | 68.39 | 68.55 | 68.55 | -0.17 (-0.25%) | 5,905,300 |
| 27 Oct 2023 | USD | 68.67 | 68.72 | 68.52 | 68.72 | 68.72 | 0.0 (0.0%) | 5,324,400 |
| 26 Oct 2023 | USD | 68.35 | 68.73 | 68.34 | 68.72 | 68.72 | +0.46 (+0.67%) | 11,426,600 |
| 25 Oct 2023 | USD | 68.5 | 68.52 | 68.2 | 68.26 | 68.26 | -0.52 (-0.76%) | 7,392,400 |
| 24 Oct 2023 | USD | 68.59 | 68.79 | 68.48 | 68.78 | 68.78 | +0.23 (+0.34%) | 9,462,100 |
| 23 Oct 2023 | USD | 68.08 | 68.65 | 67.99 | 68.55 | 68.55 | +0.26 (+0.38%) | 9,587,100 |
| 20 Oct 2023 | USD | 68.22 | 68.38 | 68.19 | 68.29 | 68.29 | +0.25 (+0.37%) | 5,197,700 |
| 19 Oct 2023 | USD | 68.27 | 68.41 | 68 | 68.04 | 68.04 | -0.3 (-0.44%) | 9,433,800 |
| 18 Oct 2023 | USD | 68.5 | 68.55 | 68.23 | 68.34 | 68.34 | -0.3 (-0.44%) | 5,885,900 |
| 17 Oct 2023 | USD | 68.68 | 68.77 | 68.52 | 68.64 | 68.64 | -0.45 (-0.65%) | 5,851,900 |
| 16 Oct 2023 | USD | 69.26 | 69.26 | 69.06 | 69.09 | 69.09 | -0.36 (-0.52%) | 4,914,800 |
| 13 Oct 2023 | USD | 69.53 | 69.56 | 69.35 | 69.45 | 69.45 | +0.32 (+0.46%) | 5,570,100 |
| 12 Oct 2023 | USD | 69.59 | 69.61 | 69.07 | 69.13 | 69.13 | -0.6 (-0.86%) | 6,144,000 |
| 11 Oct 2023 | USD | 69.63 | 69.74 | 69.52 | 69.73 | 69.73 | +0.32 (+0.46%) | 18,074,400 |
| 10 Oct 2023 | USD | 69.23 | 69.56 | 69.14 | 69.41 | 69.41 | -0.07 (-0.10%) | 11,555,900 |
| 9 Oct 2023 | USD | 69.14 | 69.48 | 69.06 | 69.48 | 69.48 | +0.7 (+1.02%) | 3,561,600 |
| 6 Oct 2023 | USD | 68.54 | 68.94 | 68.49 | 68.78 | 68.78 | -0.27 (-0.39%) | 8,385,100 |
| 5 Oct 2023 | USD | 69.13 | 69.15 | 68.97 | 69.05 | 69.05 | +0.05 (+0.07%) | 6,845,000 |
| 4 Oct 2023 | USD | 68.83 | 69.03 | 68.66 | 69 | 69 | +0.45 (+0.66%) | 7,915,900 |
| 3 Oct 2023 | USD | 68.98 | 69.06 | 68.53 | 68.55 | 68.55 | -0.56 (-0.81%) | 8,099,500 |
| 2 Oct 2023 | USD | 69.32 | 69.37 | 69.07 | 69.11 | 69.11 | -0.67 (-0.96%) | 6,719,800 |
| 29 Sep 2023 | USD | 70.06 | 70.13 | 69.69 | 69.78 | 69.78 | -0.03 (-0.04%) | 7,650,600 |
| 28 Sep 2023 | USD | 69.51 | 69.83 | 69.38 | 69.81 | 69.81 | +0.18 (+0.26%) | 9,004,600 |
| 27 Sep 2023 | USD | 70.1 | 70.11 | 69.49 | 69.63 | 69.63 | -0.25 (-0.36%) | 7,701,800 |
| 26 Sep 2023 | USD | 70.08 | 70.09 | 69.85 | 69.88 | 69.88 | -0.07 (-0.10%) | 7,329,100 |
| 25 Sep 2023 | USD | 70.11 | 70.18 | 69.94 | 69.95 | 69.95 | -0.52 (-0.74%) | 22,744,300 |
| 22 Sep 2023 | USD | 70.28 | 70.51 | 70.23 | 70.47 | 70.47 | +0.29 (+0.41%) | 8,149,800 |
| 21 Sep 2023 | USD | 70.27 | 70.29 | 70.17 | 70.18 | 70.18 | -0.44 (-0.62%) | 9,127,100 |
