Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 75.29 | 75.3 | 75.18 | 75.2 | 75.2 | -0.03 (-0.04%) | 31,600 |
14 May 2007 | USD | 75.3 | 75.3 | 75.18 | 75.23 | 75.23 | -0.05 (-0.07%) | 71,200 |
11 May 2007 | USD | 75.47 | 75.47 | 75.2601 | 75.28 | 75.28 | -0.1 (-0.13%) | 38,200 |
10 May 2007 | USD | 75.31 | 75.38 | 75.31 | 75.38 | 75.38 | +0.07 (+0.09%) | 42,000 |
9 May 2007 | USD | 75.47 | 75.47 | 75.29 | 75.31 | 75.31 | -0.09 (-0.12%) | 50,200 |
8 May 2007 | USD | 75.48 | 75.49 | 75.33 | 75.4 | 75.4 | +0.01 (+0.01%) | 34,000 |
7 May 2007 | USD | 75.36 | 75.52 | 75.34 | 75.39 | 75.39 | +0.05 (+0.07%) | 135,500 |
4 May 2007 | USD | 75.38 | 75.42 | 75.3 | 75.34 | 75.34 | +0.06 (+0.08%) | 19,200 |
3 May 2007 | USD | 75.33 | 75.33 | 75.06 | 75.28 | 75.28 | -0.05 (-0.07%) | 33,800 |
2 May 2007 | USD | 75.37 | 75.41 | 75.29 | 75.33 | 75.33 | +0.01 (+0.01%) | 28,900 |
1 May 2007 | USD | 75.37 | 75.39 | 75.2099 | 75.32 | 75.32 | -0.17 (-0.23%) | 54,800 |
30 Apr 2007 | USD | 75.42 | 75.49 | 75.39 | 75.49 | 75.49 | +0.245 (+0.33%) | 35,900 |
27 Apr 2007 | USD | 75.28 | 75.29 | 75.21 | 75.2448 | 75.2448 | -0.015 (-0.02%) | 44,800 |
26 Apr 2007 | USD | 75.38 | 75.38 | 75.25 | 75.26 | 75.26 | -0.16 (-0.21%) | 68,400 |
25 Apr 2007 | USD | 75.43 | 75.55 | 75.39 | 75.42 | 75.42 | -0.06 (-0.08%) | 264,200 |
24 Apr 2007 | USD | 75.39 | 75.5 | 75.14 | 75.48 | 75.48 | +0.12 (+0.16%) | 77,500 |
23 Apr 2007 | USD | 75.28 | 75.43 | 75.22 | 75.36 | 75.36 | +0.1 (+0.13%) | 43,200 |
20 Apr 2007 | USD | 75.3 | 75.32 | 75.21 | 75.26 | 75.26 | -0.02 (-0.03%) | 32,200 |
19 Apr 2007 | USD | 75.36 | 75.36 | 75.25 | 75.28 | 75.28 | -0.03 (-0.04%) | 59,700 |
18 Apr 2007 | USD | 75.25 | 75.33 | 75.25 | 75.31 | 75.31 | +0.14 (+0.19%) | 30,400 |
17 Apr 2007 | USD | 75.16 | 75.17 | 75.1 | 75.17 | 75.17 | +0.19 (+0.25%) | 25,600 |
16 Apr 2007 | USD | 74.99 | 74.99 | 74.94 | 74.98 | 74.98 | +0.07 (+0.09%) | 52,700 |
13 Apr 2007 | USD | 75.04 | 75.07 | 74.85 | 74.91 | 74.91 | -0.12 (-0.16%) | 18,000 |
12 Apr 2007 | USD | 75.06 | 75.08 | 74.96 | 75.03 | 75.03 | -0.01 (-0.01%) | 78,100 |
11 Apr 2007 | USD | 75.16 | 75.29 | 75.03 | 75.04 | 75.04 | -0.2 (-0.27%) | 88,200 |
10 Apr 2007 | USD | 75.07 | 75.26 | 75 | 75.24 | 75.24 | 0.0 (0.0%) | 35,000 |