Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 72.3 | 72.3 | 72.05 | 72.06 | 72.06 | -0.43 (-0.59%) | 5,214,000 |
13 Mar 2024 | USD | 72.54 | 72.62 | 72.47 | 72.49 | 72.49 | -0.12 (-0.17%) | 6,123,200 |
12 Mar 2024 | USD | 72.71 | 72.72 | 72.55 | 72.61 | 72.61 | -0.22 (-0.30%) | 4,699,400 |
11 Mar 2024 | USD | 72.9 | 72.91 | 72.76 | 72.83 | 72.83 | -0.03 (-0.04%) | 5,626,200 |
8 Mar 2024 | USD | 72.91 | 72.97 | 72.81 | 72.86 | 72.86 | +0.07 (+0.10%) | 7,187,100 |
7 Mar 2024 | USD | 72.84 | 72.85 | 72.66 | 72.79 | 72.79 | +0.12 (+0.17%) | 7,495,500 |
6 Mar 2024 | USD | 72.62 | 72.81 | 72.61 | 72.67 | 72.67 | +0.13 (+0.18%) | 28,955,300 |
5 Mar 2024 | USD | 72.45 | 72.62 | 72.39 | 72.54 | 72.54 | +0.39 (+0.54%) | 6,208,600 |
4 Mar 2024 | USD | 72.13 | 72.23 | 72.1 | 72.15 | 72.15 | -0.17 (-0.24%) | 26,404,700 |
1 Mar 2024 | USD | 71.94 | 72.37 | 71.81 | 72.32 | 72.32 | +0.1 (+0.14%) | 6,364,500 |
29 Feb 2024 | USD | 72.2 | 72.36 | 72.17 | 72.22 | 72.22 | +0.12 (+0.17%) | 6,002,900 |
28 Feb 2024 | USD | 72 | 72.13 | 71.96 | 72.1 | 72.1 | +0.16 (+0.22%) | 5,255,300 |
27 Feb 2024 | USD | 72.02 | 72.11 | 71.91 | 71.94 | 71.94 | -0.11 (-0.15%) | 5,534,300 |
26 Feb 2024 | USD | 72.2 | 72.2 | 71.93 | 72.05 | 72.05 | -0.13 (-0.18%) | 5,255,800 |
23 Feb 2024 | USD | 71.93 | 72.25 | 71.93 | 72.18 | 72.18 | +0.26 (+0.36%) | 6,146,100 |
22 Feb 2024 | USD | 71.93 | 72.02 | 71.84 | 71.92 | 71.92 | +0.03 (+0.04%) | 11,884,200 |
21 Feb 2024 | USD | 72.17 | 72.17 | 71.86 | 71.89 | 71.89 | -0.2 (-0.28%) | 6,625,600 |
20 Feb 2024 | USD | 72.12 | 72.21 | 72.05 | 72.09 | 72.09 | +0.09 (+0.13%) | 7,605,000 |
16 Feb 2024 | USD | 71.91 | 72.01 | 71.86 | 72 | 72 | -0.23 (-0.32%) | 5,029,200 |
15 Feb 2024 | USD | 72.31 | 72.34 | 72.11 | 72.23 | 72.23 | +0.2 (+0.28%) | 6,733,900 |
14 Feb 2024 | USD | 71.83 | 72.09 | 71.81 | 72.03 | 72.03 | +0.27 (+0.38%) | 6,915,700 |
13 Feb 2024 | USD | 71.98 | 72 | 71.74 | 71.76 | 71.76 | -0.63 (-0.87%) | 12,938,800 |
12 Feb 2024 | USD | 72.45 | 72.49 | 72.31 | 72.39 | 72.39 | +0.02 (+0.03%) | 6,063,000 |
9 Feb 2024 | USD | 72.33 | 72.4 | 72.29 | 72.37 | 72.37 | -0.06 (-0.08%) | 5,940,700 |
8 Feb 2024 | USD | 72.5 | 72.56 | 72.39 | 72.43 | 72.43 | -0.19 (-0.26%) | 7,987,500 |
7 Feb 2024 | USD | 72.65 | 72.86 | 72.61 | 72.62 | 72.62 | -0.14 (-0.19%) | 9,257,500 |
6 Feb 2024 | USD | 72.53 | 72.83 | 72.5 | 72.76 | 72.76 | +0.34 (+0.47%) | 8,310,500 |
5 Feb 2024 | USD | 72.58 | 72.61 | 72.35 | 72.42 | 72.42 | -0.58 (-0.79%) | 7,577,100 |
2 Feb 2024 | USD | 73.03 | 73.14 | 72.87 | 73 | 73 | -0.66 (-0.90%) | 7,820,000 |
1 Feb 2024 | USD | 73.51 | 73.83 | 73.4 | 73.66 | 73.66 | +0.23 (+0.31%) | 12,060,800 |