Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.2589 | -0.475 (-7.98%) | 13,082 |
21 Jan 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.7152 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.7152 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 6 | 6 | 5.95 | 5.95 | 5.7152 | -1.388 (-18.92%) | 321 |
18 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 7.3384 | 7.3384 | 7.3384 | 7.3384 | 7.0488 | 0.0 (0.0%) | 0 |