Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,423 |
2 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 200 |
1 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,211 |
28 Feb 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 230 |
27 Feb 2023 | USD | 1.2625 | 1.2625 | 1.24 | 1.24 | 1.24 | -0.045 (-3.54%) | 16,000 |
24 Feb 2023 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.2 | 1.2855 | 1.2 | 1.2855 | 1.2855 | -0.03 (-2.28%) | 2,053 |
22 Feb 2023 | USD | 1.3155 | 1.3155 | 1.3155 | 1.3155 | 1.3155 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.3155 | 1.3155 | 1.3155 | 1.3155 | 1.3155 | +0.056 (+4.40%) | 150 |
17 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.004 (-0.36%) | 1,408 |
16 Feb 2023 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | +0.035 (+2.80%) | 250 |
15 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 2,471 |
8 Feb 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 248 |
7 Feb 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
3 Feb 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.077 (+6.50%) | 300 |
30 Jan 2023 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.19 | 1.1925 | 1.19 | 1.1925 | 1.1925 | +0.122 (+11.45%) | 122,645 |