Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.025 (+2.39%) | 215 |
24 Jan 2023 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 1,000 |
17 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 100 |
12 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.055 | 1.055 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,404 |
9 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
6 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.107 (+11.59%) | 215 |
5 Jan 2023 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.9385 | 0.9385 | 0.923 | 0.923 | 0.923 | +0.025 (+2.78%) | 43,215 |
19 Dec 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.003 (-0.33%) | 19,208 |
16 Dec 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.031 (+3.56%) | 19,542 |
12 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |