Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 9.4012 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 9.4012 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 9.4012 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 9.4012 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 9.4012 | +0.65 (+1.69%) | 100 |
3 Nov 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.2451 | +0.3 (+0.79%) | 900 |
24 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.1731 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.1731 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.1731 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 9.1731 | +1.25 (+3.38%) | 500 |
18 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 8.8729 | +6.65 (+21.95%) | 600 |
5 Oct 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.276 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.276 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.276 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.276 | 0.0 (0.0%) | 0 |