Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.011 (-1.21%) | 10,000 |
8 Dec 2022 | USD | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | -0.005 (-0.58%) | 1,000 |
6 Dec 2022 | USD | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | +0.022 (+2.52%) | 250 |
5 Dec 2022 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.006 (-0.69%) | 500 |
2 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,000 |
30 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 201 |
28 Nov 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.004 (+0.39%) | 400 |
25 Nov 2022 | USD | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.915 | 0.938 | 0.9065 | 0.9065 | 0.9065 | +0.062 (+7.29%) | 8,500 |
22 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | +0.026 (+3.23%) | 385 |
11 Nov 2022 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | +0.032 (+4.08%) | 500 |
10 Nov 2022 | USD | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | +0.064 (+8.89%) | 123 |
9 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |