| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 6.0425 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 25.16 | 25.16 | 25.0765 | 25.16 | 6.0425 | -0.551 (-2.14%) | 640 |
| 7 Jul 2005 | USD | 25.7115 | 25.7115 | 25.7115 | 25.7115 | 6.1749 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 25.7115 | 25.7115 | 25.7115 | 25.7115 | 6.1749 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 25.7115 | 25.7115 | 25.7115 | 25.7115 | 6.1749 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 25.7115 | 25.7115 | 25.7115 | 25.7115 | 6.1749 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 25.7115 | 25.7115 | 25.6151 | 25.7115 | 6.1749 | -0.147 (-0.57%) | 2,195 |
| 30 Jun 2005 | USD | 25.8587 | 25.8587 | 25.8466 | 25.8587 | 6.2103 | +1.59 (+6.55%) | 2,280 |
| 29 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 24.2683 | 24.2683 | 24.2683 | 24.2683 | 5.8283 | 0.0 (0.0%) | 0 |
