Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.01 (+1.36%) | 400 |
14 Oct 2022 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | -0.053 (-6.96%) | 1,000 |
12 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.765 | 0.7658 | 0.765 | 0.7658 | 0.7658 | +0.037 (+5.05%) | 3,100 |
21 Sep 2022 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.046 (-5.94%) | 407 |
16 Sep 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.023 (+3.06%) | 400 |