Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.18 (+9.18%) | 200 |
14 May 2024 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 5,993 |
13 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.032 (-1.62%) | 2,149 |
9 May 2024 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.86 | 1.972 | 1.86 | 1.972 | 1.972 | -0.028 (-1.40%) | 11,894 |
7 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 65 |
6 May 2024 | USD | 2.1099 | 2.1099 | 2 | 2 | 2 | +0.04 (+2.04%) | 6,000 |
3 May 2024 | USD | 1.9614 | 1.9614 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 8,233 |
2 May 2024 | USD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.005 (-0.24%) | 3,033 |
1 May 2024 | USD | 2.31 | 2.31 | 2.075 | 2.075 | 2.075 | +0.085 (+4.27%) | 602 |
30 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.13 (+6.99%) | 2,535 |
29 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.1 (+5.68%) | 158 |
26 Apr 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2,057 |
25 Apr 2024 | USD | 1.7611 | 1.7611 | 1.76 | 1.76 | 1.76 | +0.23 (+15.03%) | 2,670 |
24 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 2,498 |
18 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 1,397 |
12 Apr 2024 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.018 (-1.11%) | 374 |
11 Apr 2024 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.018 (+1.12%) | 14,445 |
9 Apr 2024 | USD | 1.628 | 1.628 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 9,588 |
8 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 13,316 |
4 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.11 (+6.75%) | 912 |