Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | -0.041 (-4.53%) | 500 |
8 Jun 2022 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | +0.007 (+0.84%) | 999 |
7 Jun 2022 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.004 (-0.39%) | 100 |
6 Jun 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | +0.045 (+5.27%) | 1,500 |
25 May 2022 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | +0.091 (+11.96%) | 1,000 |
23 May 2022 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | +0.005 (+0.69%) | 678 |
18 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |