Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.083 (-9.87%) | 5,700 |
2 May 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.05 (+6.25%) | 500 |
19 Apr 2022 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | -0.001 (-0.06%) | 1,000 |
14 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.075 (+10.46%) | 140 |
5 Apr 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |