Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.091 (-11.26%) | 142 |
7 Mar 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.006 (+0.75%) | 185 |
2 Mar 2022 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.018 (-2.20%) | 122,299 |
1 Mar 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.104 (-11.30%) | 1,000 |
28 Feb 2022 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | -0.096 (-9.36%) | 500 |
24 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 116 |
11 Feb 2022 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,084 |
10 Feb 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 115 |