Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.016 (-2.48%) | 109 |
20 Dec 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.017 (-2.49%) | 1,000 |
16 Dec 2021 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +0.007 (+1.15%) | 1,507 |
10 Dec 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.006 (-0.91%) | 100 |
6 Dec 2021 | USD | 0.67 | 0.67 | 0.661 | 0.661 | 0.661 | +0.002 (+0.30%) | 36,800 |
3 Dec 2021 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.011 (-1.72%) | 300 |
2 Dec 2021 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | -0.005 (-0.81%) | 100 |
30 Nov 2021 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.032 (-4.48%) | 7,000 |
24 Nov 2021 | USD | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | +0.008 (+1.10%) | 1,000 |
22 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.028 (-3.79%) | 2,000 |
19 Nov 2021 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | -0.052 (-6.72%) | 1,000 |
17 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |