Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 10,000 |
9 Nov 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.008 (-0.98%) | 4,495 |
5 Nov 2021 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | +0.001 (+0.08%) | 6,000 |
4 Nov 2021 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.029 (-3.68%) | 2,000 |
3 Nov 2021 | USD | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | +0.021 (+2.76%) | 10,000 |
1 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.019 (-2.38%) | 2,000 |
13 Oct 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.028 (-3.33%) | 296 |
11 Oct 2021 | USD | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | -0.003 (-0.36%) | 20,023 |
7 Oct 2021 | USD | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | -0.011 (-1.25%) | 1,000 |
6 Oct 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.036 (+4.43%) | 1,000 |
5 Oct 2021 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | -0.034 (-4.01%) | 300 |