Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.002 (+0.29%) | 1,800 |
30 Jul 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.041 (+6.42%) | 24,100 |
29 Jul 2021 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.048 (+8.03%) | 10,000 |
26 Jul 2021 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | -0.021 (-3.35%) | 1,400 |
19 Jul 2021 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.029 (-4.52%) | 400 |
15 Jul 2021 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.673 | 0.673 | 0.641 | 0.641 | 0.641 | -0.05 (-7.29%) | 1,800 |
13 Jul 2021 | USD | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.693 | 0.693 | 0.6914 | 0.6914 | 0.6914 | +0.032 (+4.92%) | 865 |