Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.01 (+1.60%) | 50,000 |
7 Jul 2021 | USD | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | -0.019 (-2.90%) | 270 |
6 Jul 2021 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.021 (-3.03%) | 3,500 |
2 Jul 2021 | USD | 0.6715 | 0.6889 | 0.6715 | 0.6889 | 0.6889 | -0.015 (-2.19%) | 2,885 |
1 Jul 2021 | USD | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | +0.007 (+1.05%) | 1,000 |
30 Jun 2021 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.022 (-3.06%) | 1,000 |
28 Jun 2021 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.7276 | 0.7276 | 0.719 | 0.719 | 0.719 | -0.004 (-0.55%) | 1,900 |
24 Jun 2021 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.004 (-0.55%) | 1,500 |
18 Jun 2021 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.022 (-2.94%) | 100 |
17 Jun 2021 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.75 | 0.75 | 0.7308 | 0.749 | 0.749 | -0.029 (-3.73%) | 1,838 |
15 Jun 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.016 (+2.11%) | 340 |
14 Jun 2021 | USD | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | -0.051 (-6.29%) | 3,000 |
11 Jun 2021 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.035 (+4.50%) | 20,050 |
9 Jun 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.784 | 0.793 | 0.778 | 0.778 | 0.778 | +0.008 (+1.04%) | 4,078 |
2 Jun 2021 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.11 (+16.67%) | 3,660 |
1 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,500 |
28 May 2021 | USD | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | -0.152 (-18.72%) | 1,771 |
27 May 2021 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.092 (+12.78%) | 400,000 |
26 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |