Banco de Sabadell S.A Recent Share Price (USX:BNDSF)

USX:BNDSF - Banco de Sabadell SA Banco de Sabadell S.A
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
24 May 2021	USD	0.72	0.72	0.72	0.72	0.72	+0.053 (+7.95%)	1,000
21 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
20 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
19 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
18 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
17 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
14 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
13 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
12 May 2021	USD	0.667	0.667	0.667	0.667	0.667	0.0 (0.0%)	0
11 May 2021	USD	0.667	0.667	0.667	0.667	0.667	-0.083 (-11.07%)	160
10 May 2021	USD	0.75	0.882	0.75	0.75	0.75	+0.093 (+14.16%)	25,398
7 May 2021	USD	0.7	0.75	0.568	0.657	0.657	-0.093 (-12.40%)	12,039
6 May 2021	USD	0.556	0.75	0.556	0.75	0.75	+0.03 (+4.17%)	15,403
5 May 2021	USD	0.72	0.72	0.72	0.72	0.72	+0.071 (+10.97%)	1,400
4 May 2021	USD	0.675	0.71	0.589	0.6488	0.6488	-0.031 (-4.59%)	4,142
3 May 2021	USD	0.66	0.68	0.546	0.68	0.68	+0.11 (+19.28%)	57,488
30 Apr 2021	USD	0.6	0.65	0.5701	0.5701	0.5701	+0.09 (+18.77%)	7,939
29 Apr 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
28 Apr 2021	USD	0.59	0.59	0.48	0.48	0.48	+0.03 (+6.67%)	13,949
27 Apr 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Apr 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.14 (-23.73%)	1,600
23 Apr 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Apr 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Apr 2021	USD	0.59	0.59	0.59	0.59	0.59	+0.13 (+28.26%)	1,500
20 Apr 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Apr 2021	USD	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	250
16 Apr 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
15 Apr 2021	USD	0.59	0.6	0.44	0.44	0.44	-0.01 (-2.22%)	4,000
14 Apr 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.07 (-13.46%)	450

Unicorn Response |