Banco de Sabadell S.A Recent Share Price (USX:BNDSF)

USX:BNDSF - Banco de Sabadell SA Banco de Sabadell S.A
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	600
26 Feb 2021	USD	0.445	0.445	0.445	0.445	0.445	-0.155 (-25.83%)	150
25 Feb 2021	USD	0.6	0.6	0.6	0.6	0.6	+0.15 (+33.33%)	10,100
24 Feb 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	6,465
23 Feb 2021	USD	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	15,253
22 Feb 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.03 (-6.25%)	1,000
19 Feb 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
18 Feb 2021	USD	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	4,300
17 Feb 2021	USD	0.7	0.7	0.49	0.49	0.49	-0.02 (-3.92%)	3,612
16 Feb 2021	USD	0.515	0.515	0.51	0.51	0.51	+0.07 (+15.91%)	7,350
12 Feb 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	5,070
11 Feb 2021	USD	0.49	0.49	0.44	0.44	0.44	-0.06 (-12%)	5,247
10 Feb 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Feb 2021	USD	0.5989	0.5989	0.45	0.5	0.5	-0.099 (-16.51%)	14,572
8 Feb 2021	USD	0.48	0.5989	0.48	0.5989	0.5989	+0.159 (+36.11%)	1,355
5 Feb 2021	USD	0.62	0.62	0.44	0.44	0.44	0.0 (0.0%)	2,650
4 Feb 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	688
3 Feb 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
2 Feb 2021	USD	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	1,500
1 Feb 2021	USD	0.43	0.43	0.43	0.43	0.43	+0.002 (+0.47%)	1,303
29 Jan 2021	USD	0.428	0.428	0.428	0.428	0.428	0.0 (0.0%)	0
28 Jan 2021	USD	0.428	0.428	0.428	0.428	0.428	0.0 (0.0%)	0
27 Jan 2021	USD	0.4268	0.428	0.4268	0.428	0.428	-0.022 (-4.89%)	935
26 Jan 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Jan 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
22 Jan 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 Jan 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Jan 2021	USD	0.45	0.45	0.45	0.45	0.45	+0.023 (+5.44%)	1,836
19 Jan 2021	USD	0.492	0.65	0.4268	0.4268	0.4268	-0.113 (-20.96%)	12,360
15 Jan 2021	USD	0.595	0.68	0.41	0.54	0.54	+0.06 (+12.50%)	136,515

Unicorn Response |