Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.845 | 0.845 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 18,188 |
13 Jan 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.14 (+37.84%) | 405,700 |
12 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 700 |
11 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.28 (-40.58%) | 905 |
4 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 4,800 |
30 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.37 | 0.7 | 0.37 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,613 |
28 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.11 (+18.54%) | 230 |
24 Dec 2020 | USD | 0.7 | 0.7 | 0.5805 | 0.5905 | 0.5905 | +0.221 (+59.59%) | 1,270 |
23 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 1,250 |
21 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.007 (+1.61%) | 7,952 |
15 Dec 2020 | USD | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | -0.067 (-13.63%) | 482 |
10 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 300 |
9 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 1,000 |
8 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,000 |
2 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |