Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 37,855 |
30 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 6,000 |
27 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,740 |
24 Nov 2020 | USD | 0.28 | 0.5 | 0.28 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,150 |
23 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.25 (-35.71%) | 600 |
20 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.32 | 0.73 | 0.32 | 0.7 | 0.7 | +0.18 (+34.62%) | 3,675 |
18 Nov 2020 | USD | 0.54 | 0.56 | 0.489 | 0.52 | 0.52 | +0.12 (+30%) | 8,307 |
17 Nov 2020 | USD | 0.6 | 0.75 | 0.4 | 0.4 | 0.4 | -0.29 (-42.03%) | 5,502 |
16 Nov 2020 | USD | 0.48 | 0.69 | 0.475 | 0.69 | 0.69 | +0.32 (+86.49%) | 6,825 |
13 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.5 | 0.5 | 0.37 | 0.37 | 0.37 | +0.17 (+85%) | 1,510 |
9 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 1,045 |
6 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,500 |
3 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,001 |
28 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,021 |
23 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 24,500 |
22 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 2,503 |
21 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.49 | 0.49 | 0.28 | 0.28 | 0.28 | -0.115 (-29.11%) | 2,813 |