Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.105 (+36.21%) | 1,000 |
14 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
13 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 21 |
12 Oct 2020 | USD | 0.55 | 0.55 | 0.29 | 0.29 | 0.29 | -0.18 (-38.30%) | 7,790 |
9 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.16 (+51.61%) | 25,000 |
8 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,958 |
5 Oct 2020 | USD | 0.47 | 0.47 | 0.3 | 0.3 | 0.3 | -0.18 (-37.50%) | 5,148 |
2 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.28 | 0.48 | 0.28 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,003 |
30 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.2 (+68.97%) | 4,003 |
29 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 120 |
25 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14 (-28.57%) | 21,792 |
23 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | +0.05 (+11.36%) | 3,448 |
17 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 100 |
16 Sep 2020 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.11 (+28.95%) | 11,513 |
15 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 6,272 |
8 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |