Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 500 |
3 Sep 2020 | USD | 0.378 | 0.378 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 21,000 |
2 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 549 |
1 Sep 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 54,199 |
31 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,870 |
26 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,020 |
25 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.009 (+2.43%) | 13,638 |
21 Aug 2020 | USD | 0.48 | 0.49 | 0.35 | 0.371 | 0.371 | -0.018 (-4.63%) | 5,639 |
20 Aug 2020 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.35 | 0.389 | 0.35 | 0.389 | 0.389 | -0.024 (-5.81%) | 12,637 |
17 Aug 2020 | USD | 0.35 | 0.413 | 0.35 | 0.413 | 0.413 | +0.023 (+5.90%) | 7,883 |
14 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 272 |
13 Aug 2020 | USD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,100 |
12 Aug 2020 | USD | 0.49 | 0.49 | 0.35 | 0.43 | 0.43 | -0.02 (-4.44%) | 167,531 |
11 Aug 2020 | USD | 0.42 | 0.48 | 0.35 | 0.45 | 0.45 | +0.06 (+15.38%) | 32,271 |
10 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 52,398 |
7 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,513 |
6 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,284 |
5 Aug 2020 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 22,006 |
4 Aug 2020 | USD | 0.4486 | 0.57 | 0.35 | 0.365 | 0.365 | -0.065 (-15.12%) | 94,654 |
3 Aug 2020 | USD | 0.3559 | 1 | 0.05 | 0.43 | 0.43 | +0.429 (+30614.29%) | 177,678 |
31 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |